Dark

Check out our Level2View

LRCX20260904P215
LRCX Sep 4 2026 215.00 Put (LRCX260904P00215000)
option OPRA

EOD

Aug 13, 2026

0.1500-76.563%(-0.4900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2100	0.2100	0.1500	0.1500	-76.563%	3	24	0.000%
2026-08-11	0.4200	0.6600	0.4200	0.6400	-46.667%	30	24	-76.563%
2026-08-07	1.4500	1.4500	1.2000	1.2000	-32.203%	17	21	-87.500%
2026-08-05	1.7700	1.7700	1.7700	1.7700	-39.590%	1	21	-91.525%
2026-08-04	2.9300	2.9300	2.9300	2.9300	-43.107%	1	21	-94.881%
2026-08-03	5.1500	5.1500	5.1500	5.1500	+16.516%	3	22	-97.087%
2026-07-30	2.8600	4.6600	2.8600	4.4200	-63.043%	7	22	-96.606%
2026-07-29	11.9600	11.9600	11.9600	11.9600	+46.032%	1	22	-98.746%
2026-07-27	8.8900	8.8900	8.1900	8.1900	+45.989%	2	0	-98.168%
2026-07-24	5.6100	5.6100	5.6100	5.6100	0.000%	20	0	-97.326%

Share