Dark

Check out our API

LRCX20260904P210
LRCX Sep 4 2026 210.00 Put (LRCX260904P00210000)
option OPRA

EOD

Aug 12, 2026

1.05-31.818%(-0.49)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.0500	1.0500	1.0500	1.0500	-31.818%	2	255	0.000%
2026-08-11	1.5400	1.5400	1.5400	1.5400	+120.000%	1	257	-31.818%
2026-08-10	0.7000	0.7000	0.7000	0.7000	-53.642%	3	257	+50.000%
2026-08-07	1.5100	1.5100	1.5100	1.5100	+20.800%	2	260	-30.464%
2026-08-06	1.5400	1.7200	1.2500	1.2500	-47.479%	18	258	-16.000%
2026-08-04	2.3900	3.3600	2.3800	2.3800	-32.000%	24	248	-55.882%
2026-08-03	3.7500	3.8200	3.5000	3.5000	-6.417%	12	229	-70.000%
2026-07-30	3.6400	3.7400	3.6400	3.7400	-63.512%	11	217	-71.925%
2026-07-29	10.2500	10.2500	10.2500	10.2500	+25.767%	1	207	-89.756%
2026-07-28	9.2100	9.2100	8.1500	8.1500	+8.957%	206	0	-87.117%
2026-07-27	7.9200	7.9200	7.4800	7.4800	0.000%	4	0	-85.963%

Share