Dark

Check out our API

LRCX20260904P205
LRCX Sep 4 2026 205.00 Put (LRCX260904P00205000)
option OPRA

EOD

Aug 11, 2026

0.55000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.5500	0.5500	0.5500	0.5500	0.000%	1	12	0.000%
2026-08-10	0.5500	0.5500	0.5500	0.5500	-83.333%	4	13	0.000%
2026-07-31	3.0000	3.3000	3.0000	3.3000	+4.430%	2	9	-83.333%
2026-07-30	3.1600	3.1600	3.1600	3.1600	-61.882%	6	9	-82.595%
2026-07-29	8.4000	8.9300	8.2900	8.2900	-3.154%	3	6	-93.366%
2026-07-28	8.9000	8.9000	8.5600	8.5600	+23.343%	2	0	-93.575%
2026-07-27	6.9600	6.9600	6.9400	6.9400	0.000%	2	0	-92.075%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC