Dark

Check out our API

LRCX20260904P200
LRCX Sep 4 2026 200.00 Put (LRCX260904P00200000)
option OPRA

EOD

Aug 13, 2026

0.1000-52.381%(-0.1100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1000	0.1000	0.1000	0.1000	-52.381%	5	28	0.000%
2026-08-12	0.4900	0.4900	0.2100	0.2100	-61.111%	2	28	-52.381%
2026-08-11	0.5400	0.5400	0.5400	0.5400	-53.846%	2	29	-81.481%
2026-08-07	1.1700	1.1700	1.1700	1.1700	+17.000%	2	31	-91.453%
2026-08-05	1.0000	1.0000	1.0000	1.0000	-64.029%	11	30	-90.000%
2026-08-03	2.8000	2.8000	2.6000	2.7800	-8.852%	5	19	-96.403%
2026-07-31	2.6600	3.1500	2.6500	3.0500	+9.319%	4	15	-96.721%
2026-07-30	2.7800	2.7900	2.7800	2.7900	-65.556%	16	15	-96.416%
2026-07-29	8.1000	8.1000	8.1000	8.1000	+7.570%	1	5	-98.765%
2026-07-28	7.5300	7.5300	7.5300	7.5300	+51.509%	2	0	-98.672%
2026-07-27	6.5100	6.5100	4.9700	4.9700	0.000%	4	0	-97.988%

Share