Dark

Check out our Level2View

LRCX20260904P195
LRCX Sep 4 2026 195.00 Put (LRCX260904P00195000)
option OPRA

EOD

Aug 13, 2026

0.2900-61.333%(-0.4600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2900	0.2900	0.2900	0.2900	-61.333%	1	14	0.000%
2026-08-07	0.7500	0.7500	0.7500	0.7500	-47.183%	1	14	-61.333%
2026-08-06	1.4200	1.4200	1.4200	1.4200	+43.434%	10	14	-79.577%
2026-08-05	0.7000	0.9900	0.7000	0.9900	-67.434%	2	13	-70.707%
2026-08-03	3.0400	3.0400	3.0400	3.0400	+26.667%	1	13	-90.461%
2026-07-31	2.2800	2.4000	2.1600	2.4000	-61.965%	25	13	-87.917%
2026-07-29	6.3000	6.3100	6.3000	6.3100	+46.065%	2	4	-95.404%
2026-07-27	3.6900	5.6000	3.6900	4.3200	0.000%	5	0	-93.287%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC