Dark

Check out our Level2View

LRCX20260904P190
LRCX Sep 4 2026 190.00 Put (LRCX260904P00190000)
option OPRA

EOD

Aug 13, 2026

0.1100+10.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1100	0.1100	0.1100	0.1100	+10.000%	1	69	0.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-79.167%	3	69	+10.000%
2026-08-11	0.1200	0.5100	0.1200	0.4800	+20.000%	4	69	-77.083%
2026-08-07	0.5100	0.5100	0.4000	0.4000	-32.203%	2	67	-72.500%
2026-08-06	0.5900	0.5900	0.5900	0.5900	-37.234%	1	66	-81.356%
2026-08-05	1.0000	1.0000	0.9400	0.9400	-42.331%	2	66	-88.298%
2026-08-04	1.6300	1.6300	1.6300	1.6300	+15.603%	6	68	-93.252%
2026-08-03	2.5400	2.5400	1.4100	1.4100	-32.857%	2	68	-92.199%
2026-07-30	2.5000	2.5000	1.8500	2.1000	-65.630%	5	67	-94.762%
2026-07-29	5.2000	6.4000	4.8600	6.1100	+24.187%	9	67	-98.200%
2026-07-28	6.1000	6.1500	4.9200	4.9200	+28.125%	39	0	-97.764%
2026-07-27	3.2000	4.7000	3.1600	3.8400	+17.791%	19	0	-97.135%
2026-07-24	2.9400	3.4800	2.9000	3.2600	0.000%	20	0	-96.626%

Share