Dark

Check out our Level2View

LRCX20260904C455
LRCX Sep 4 2026 455.00 Call (LRCX260904C00455000)
option OPRA

EOD

Aug 11, 2026

0.6000-25.000%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.6000	0.6000	0.6000	0.6000	-25.000%	1	42	0.000%
2026-08-10	0.8000	0.8000	0.8000	0.8000	-65.217%	2	42	-25.000%
2026-08-05	2.2500	2.3000	2.2500	2.3000	-0.433%	6	42	-73.913%
2026-07-30	3.4000	3.4000	1.9500	2.3100	+62.676%	21	42	-74.026%
2026-07-29	1.4500	1.4500	1.4200	1.4200	-11.250%	5	37	-57.746%
2026-07-28	2.2000	2.2000	1.2600	1.6000	-40.520%	40	0	-62.500%
2026-07-27	3.4400	3.4400	2.6900	2.6900	0.000%	2	0	-77.695%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC