Dark

Check out our Dark Pool Levels

LRCX20260904C450
LRCX Sep 4 2026 450.00 Call (LRCX260904C00450000)
option OPRA

EOD

Aug 13, 2026

1.45+38.095%(+0.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5300	1.7800	1.4500	1.4500	+38.095%	5	37	0.000%
2026-08-12	1.0500	1.0500	1.0500	1.0500	+52.174%	1	37	+38.095%
2026-08-11	1.5200	1.5200	0.6900	0.6900	-8.000%	3	37	+110.145%
2026-08-10	0.7500	0.7500	0.7500	0.7500	-37.500%	1	40	+93.333%
2026-08-07	1.2800	1.4000	1.2000	1.2000	-63.526%	3	39	+20.833%
2026-08-04	3.1500	3.2900	3.1500	3.2900	+28.516%	2	38	-55.927%
2026-07-30	2.7100	2.7100	2.0500	2.5600	+69.536%	14	37	-43.359%
2026-07-29	1.4300	1.5300	1.4300	1.5100	-13.714%	9	36	-3.974%
2026-07-28	1.3700	2.3000	1.1300	1.7500	-39.655%	10	0	-17.143%
2026-07-27	4.0900	4.0900	2.0100	2.9000	0.000%	21	0	-50.000%

Share