Dark

Check out our API

LRCX20260904C440
LRCX Sep 4 2026 440.00 Call (LRCX260904C00440000)
option OPRA

EOD

Aug 13, 2026

1.38+25.455%(+0.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3800	1.3800	1.3800	1.3800	+25.455%	1	163	0.000%
2026-08-12	1.1000	1.1000	1.1000	1.1000	0.000%	1	163	+25.455%
2026-08-11	1.1000	1.1000	1.1000	1.1000	-23.077%	1	162	+25.455%
2026-08-07	1.8900	2.4600	1.4300	1.4300	-68.222%	3	162	-3.497%
2026-08-04	3.0000	4.5000	3.0000	4.5000	+85.950%	21	161	-69.333%
2026-07-31	2.4000	2.9100	2.4000	2.4200	+61.333%	153	155	-42.975%
2026-07-28	1.4000	1.5000	1.4000	1.5000	-57.143%	2	2	-8.000%
2026-07-27	3.5000	3.5000	3.5000	3.5000	0.000%	2	0	-60.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC