Dark

Check out our Level2View

LRCX20260904C430
LRCX Sep 4 2026 430.00 Call (LRCX260904C00430000)
option OPRA

EOD

Aug 13, 2026

2.06+15.730%(+0.28)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.3100	2.7900	2.0600	2.0600	+15.730%	4	22	0.000%
2026-08-12	1.7800	1.7800	1.7800	1.7800	+58.929%	1	22	+15.730%
2026-08-11	1.1200	1.1200	1.1200	1.1200	-15.789%	1	23	+83.929%
2026-08-10	1.3300	1.3300	1.3300	1.3300	-75.818%	1	23	+54.887%
2026-08-04	3.7500	5.5000	3.6900	5.5000	+197.297%	42	23	-62.545%
2026-08-03	1.5200	1.8500	1.5200	1.8500	-5.612%	3	2	+11.351%
2026-07-28	1.9600	1.9600	1.9600	1.9600	0.000%	2	1	+5.102%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC