Dark

Check out our Dark Pool Levels

LRCX20260904C425
LRCX Sep 4 2026 425.00 Call (LRCX260904C00425000)
option OPRA

EOD

Aug 13, 2026

3.00+62.162%(+1.15)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.1700	3.5000	2.1700	3.0000	+62.162%	23	11	0.000%
2026-08-12	1.8500	1.8500	1.8500	1.8500	-15.909%	1	11	+62.162%
2026-08-07	2.2400	2.2400	2.2000	2.2000	-60.714%	2	11	+36.364%
2026-08-04	3.3600	5.6000	3.3600	5.6000	+39.651%	15	10	-46.429%
2026-07-30	3.9200	4.0100	3.9200	4.0100	0.000%	2	2	-25.187%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC