Dark

Check out our Level2View

LRCX20260904C420
LRCX Sep 4 2026 420.00 Call (LRCX260904C00420000)
option OPRA

EOD

Aug 13, 2026

3.71+76.667%(+1.61)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.6000	3.9000	2.6000	3.7100	+76.667%	14	2	0.000%
2026-08-12	2.1000	2.1000	2.1000	2.1000	-5.830%	2	2	+76.667%
2026-08-10	2.3100	2.3100	2.2300	2.2300	+2.294%	2	2	+66.368%
2026-08-06	2.1800	2.1800	2.1800	2.1800	-47.470%	1	3	+70.183%
2026-08-05	6.3500	6.3500	4.1500	4.1500	-24.270%	3	2	-10.602%
2026-08-04	5.4800	5.4800	5.4800	5.4800	0.000%	1	1	-32.299%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC