Dark

Check out our API

LRCX20260904C415
LRCX Sep 4 2026 415.00 Call (LRCX260904C00415000)
option OPRA

EOD

Aug 13, 2026

4.10+57.088%(+1.49)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.9500	4.1000	3.9200	4.1000	+57.088%	4	9	0.000%
2026-08-07	3.2100	3.2100	2.5500	2.6100	-29.459%	4	9	+57.088%
2026-08-06	2.6900	3.7500	2.6900	3.7000	-43.077%	7	6	+10.811%
2026-08-04	5.0000	6.5000	5.0000	6.5000	+217.073%	3	4	-36.923%
2026-08-03	2.0300	2.0500	2.0300	2.0500	0.000%	2	1	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC