Dark

Check out our API

LRCX20260904C410
LRCX Sep 4 2026 410.00 Call (LRCX260904C00410000)
option OPRA

EOD

Aug 13, 2026

4.84+66.897%(+1.94)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.9000	4.9000	2.9000	4.8400	+66.897%	20	14	0.000%
2026-08-12	2.9500	2.9500	2.8000	2.9000	+41.463%	3	14	+66.897%
2026-08-10	3.1000	3.1000	2.0500	2.0500	-43.836%	2	14	+136.098%
2026-08-07	3.8300	3.8300	3.6500	3.6500	-8.750%	2	12	+32.603%
2026-08-06	4.0300	4.1500	3.9900	4.0000	-18.699%	4	12	+21.000%
2026-08-05	4.9200	4.9200	4.9200	4.9200	-33.514%	5	11	-1.626%
2026-08-04	6.6500	7.4000	6.6500	7.4000	+239.450%	4	6	-34.595%
2026-08-03	2.2500	2.2800	2.1800	2.1800	-64.379%	4	4	+122.018%
2026-07-31	6.1200	6.1200	6.1200	6.1200	0.000%	2	2	-20.915%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC