Dark

Check out our Dark Pool Levels

LRCX20260904C405
LRCX Sep 4 2026 405.00 Call (LRCX260904C00405000)
option OPRA

EOD

Aug 13, 2026

5.05+86.347%(+2.34)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.1000	5.1000	5.0500	5.0500	+86.347%	2	28	0.000%
2026-08-11	2.7100	2.7100	2.7100	2.7100	-38.409%	1	28	+86.347%
2026-08-06	4.6000	4.6000	4.3500	4.4000	-21.429%	14	28	+14.773%
2026-08-05	5.5500	5.6000	5.5500	5.6000	-28.205%	6	21	-9.821%
2026-08-04	6.8000	7.8000	6.8000	7.8000	+209.524%	2	15	-35.256%
2026-08-03	2.5800	2.6600	2.5000	2.5200	+16.129%	23	14	+100.397%
2026-07-29	2.1700	2.1700	2.1700	2.1700	-30.000%	1	2	+132.719%
2026-07-28	3.1000	3.1000	3.1000	3.1000	0.000%	1	0	+62.903%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC