Dark

Check out our API

LRCX20260904C400
LRCX Sep 4 2026 400.00 Call (LRCX260904C00400000)
option OPRA

EOD

Aug 13, 2026

5.30+44.414%(+1.63)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.5300	6.2500	3.5300	5.3000	+44.414%	42	56	0.000%
2026-08-12	3.6000	3.7500	3.5500	3.6700	+14.688%	11	56	+44.414%
2026-08-11	3.2000	3.2000	3.2000	3.2000	+11.888%	1	49	+65.625%
2026-08-10	2.7800	2.8600	2.7800	2.8600	-26.667%	11	48	+85.315%
2026-08-07	4.2800	4.4000	3.5400	3.9000	-11.765%	6	42	+35.897%
2026-08-06	5.0500	5.0500	4.4200	4.4200	-28.710%	3	42	+19.910%
2026-08-05	6.2000	6.2000	6.2000	6.2000	-27.991%	1	40	-14.516%
2026-08-04	5.5000	8.6100	5.5000	8.6100	+107.470%	20	39	-38.444%
2026-08-03	2.7800	4.1500	2.7600	4.1500	-22.139%	9	27	+27.711%
2026-07-31	7.5500	7.6000	5.3300	5.3300	-7.304%	4	25	-0.563%
2026-07-30	6.5000	7.6800	5.5400	5.7500	+137.603%	15	23	-7.826%
2026-07-29	2.4200	2.4200	2.4200	2.4200	-26.667%	8	11	+119.008%
2026-07-28	3.3700	3.5500	3.3000	3.3000	-71.304%	4	0	+60.606%
2026-07-24	13.0600	13.0600	11.5000	11.5000	0.000%	7	0	-53.913%

Share