Dark

Check out our API

LRCX20260904C395
LRCX Sep 4 2026 395.00 Call (LRCX260904C00395000)
option OPRA

EOD

Aug 13, 2026

6.71+71.173%(+2.79)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.5000	6.7100	6.5000	6.7100	+71.173%	2	21	0.000%
2026-08-12	4.4500	4.4500	2.6000	3.9200	-30.373%	6	21	+71.173%
2026-08-06	5.6000	5.6300	5.4000	5.6300	-15.592%	34	21	+19.183%
2026-08-05	6.7500	6.7500	6.6700	6.6700	-6.713%	2	9	+0.600%
2026-08-04	7.2000	7.2000	7.1500	7.1500	+28.597%	2	7	-6.154%
2026-07-30	6.9000	6.9000	5.5600	5.5600	+103.663%	5	7	+20.683%
2026-07-29	2.7300	2.7300	2.7300	2.7300	-28.346%	1	2	+145.788%
2026-07-28	3.8100	3.8100	3.8100	3.8100	0.000%	1	0	+76.115%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC