Dark

Check out our Level2View

LRCX20260904C390
LRCX Sep 4 2026 390.00 Call (LRCX260904C00390000)
option OPRA

EOD

Aug 13, 2026

7.64+65.011%(+3.01)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.1700	7.6400	6.1700	7.6400	+65.011%	5	192	0.000%
2026-08-12	3.3000	4.8000	3.3000	4.6300	+28.255%	3	192	+65.011%
2026-08-10	3.6100	3.6100	3.6100	3.6100	-21.522%	4	191	+111.634%
2026-08-07	5.3700	5.3700	4.6000	4.6000	-23.333%	338	191	+66.087%
2026-08-06	6.0000	6.0000	6.0000	6.0000	-41.748%	5	25	+27.333%
2026-08-05	11.1500	11.1500	10.3000	10.3000	+5.641%	2	20	-25.825%
2026-08-04	7.4000	9.7500	7.4000	9.7500	+59.836%	16	19	-21.641%
2026-07-30	6.7300	6.7300	6.1000	6.1000	+52.500%	5	8	+25.246%
2026-07-28	4.0000	4.0000	4.0000	4.0000	-46.667%	4	7	+91.000%
2026-07-27	7.4500	7.5000	7.4500	7.5000	-60.422%	2	0	+1.867%
2026-07-23	19.7000	19.7000	18.9500	18.9500	0.000%	6	0	-59.683%

Share