Dark

Check out our API

LRCX20260904C385
LRCX Sep 4 2026 385.00 Call (LRCX260904C00385000)
option OPRA

EOD

Aug 13, 2026

9.00+64.234%(+3.52)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.0500	9.0500	8.7500	9.0000	+64.234%	107	53	0.000%
2026-08-12	5.3500	5.4800	5.3500	5.4800	+54.366%	2	53	+64.234%
2026-08-11	4.5800	4.5800	3.5500	3.5500	-13.415%	21	53	+153.521%
2026-08-10	4.1000	4.1000	4.1000	4.1000	-24.074%	9	53	+119.512%
2026-08-07	5.0500	5.4200	5.0500	5.4000	-10.000%	25	53	+66.667%
2026-08-06	7.0000	7.0000	6.0000	6.0000	-27.273%	10	53	+50.000%
2026-08-05	8.2500	8.2500	8.2500	8.2500	-2.367%	40	45	+9.091%
2026-08-04	8.4500	8.4500	8.4500	8.4500	+62.500%	1	5	+6.509%
2026-08-03	5.3000	5.3000	5.2000	5.2000	-20.611%	4	6	+73.077%
2026-07-31	6.5500	6.5500	6.5500	6.5500	-4.380%	2	3	+37.405%
2026-07-30	9.6800	10.5000	6.8500	6.8500	-22.599%	3	3	+31.387%
2026-07-27	8.7000	8.8500	8.7000	8.8500	0.000%	2	0	+1.695%

Share