Dark

Check out our Level2View

LRCX20260904C380
LRCX Sep 4 2026 380.00 Call (LRCX260904C00380000)
option OPRA

EOD

Aug 13, 2026

10.30+80.702%(+4.60)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.5000	10.3000	7.5000	10.3000	+80.702%	145	60	0.000%
2026-08-12	5.8200	5.8200	5.6900	5.7000	+42.500%	3	60	+80.702%
2026-08-11	4.0500	4.0500	3.9700	4.0000	-27.798%	9	59	+157.500%
2026-08-10	5.5400	5.5400	5.5400	5.5400	-6.102%	2	57	+85.921%
2026-08-07	5.9000	5.9000	5.9000	5.9000	-35.519%	1	55	+74.576%
2026-08-05	9.1500	9.1500	9.1500	9.1500	-23.238%	7	55	+12.568%
2026-08-04	9.5000	11.9200	9.1500	11.9200	+131.456%	54	54	-13.591%
2026-08-03	4.7500	5.1500	4.7500	5.1500	-40.531%	20	36	+100.000%
2026-07-31	8.6600	8.6600	8.6600	8.6600	+12.031%	1	18	+18.938%
2026-07-30	9.5000	11.0000	7.6000	7.7300	+176.071%	18	19	+33.247%
2026-07-29	3.2000	3.4000	2.8000	2.8000	-37.079%	6	6	+267.857%
2026-07-28	4.3500	4.4500	4.3500	4.4500	-72.998%	2	0	+131.461%
2026-07-24	16.4800	16.4800	16.4800	16.4800	0.000%	1	0	-37.500%

Share