Dark

Check out our API

LRCX20260904C375
LRCX Sep 4 2026 375.00 Call (LRCX260904C00375000)
option OPRA

EOD

Aug 13, 2026

11.49+68.971%(+4.69)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.5500	11.4900	8.5500	11.4900	+68.971%	9	25	0.000%
2026-08-12	7.0500	7.0600	6.8000	6.8000	+47.826%	3	25	+68.971%
2026-08-11	5.7500	5.7500	4.4000	4.6000	-27.559%	5	24	+149.783%
2026-08-07	6.3900	6.8500	6.3500	6.3500	-24.405%	13	22	+80.945%
2026-08-06	8.4300	8.4300	8.3500	8.4000	-14.634%	7	22	+36.786%
2026-08-05	9.7800	9.8400	9.7800	9.8400	-26.015%	21	19	+16.768%
2026-08-04	12.0000	13.3000	12.0000	13.3000	+125.424%	4	5	-13.609%
2026-08-03	5.9000	5.9000	5.9000	5.9000	-51.837%	1	2	+94.746%
2026-07-30	12.2500	12.2500	12.2500	12.2500	+110.120%	1	1	-6.204%
2026-07-28	5.8300	5.8300	5.8300	5.8300	-65.726%	1	1	+97.084%
2026-07-24	17.0100	17.0100	17.0100	17.0100	0.000%	1	0	-32.451%

Share