Dark

Check out our Level2View

LRCX20260904C370
LRCX Sep 4 2026 370.00 Call (LRCX260904C00370000)
option OPRA

EOD

Aug 13, 2026

10.65+42.190%(+3.16)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	10.8500	12.9500	10.6000	10.6500	+42.190%	39	53	0.000%
2026-08-12	8.0000	8.2000	7.4900	7.4900	+46.863%	27	53	+42.190%
2026-08-11	6.0000	6.0000	5.1000	5.1000	-2.857%	10	47	+108.824%
2026-08-10	5.4000	5.4000	5.2500	5.2500	-24.460%	3	46	+102.857%
2026-08-07	6.8000	7.3800	6.8000	6.9500	-16.766%	21	43	+53.237%
2026-08-06	8.9700	9.4000	8.3500	8.3500	-44.702%	10	34	+27.545%
2026-08-04	13.7000	15.1000	13.7000	15.1000	+112.676%	5	30	-29.470%
2026-08-03	6.5400	7.1000	6.5400	7.1000	-25.810%	11	27	+50.000%
2026-07-31	9.5700	9.5700	9.5700	9.5700	-4.300%	1	16	+11.285%
2026-07-30	13.1800	13.1800	10.0000	10.0000	+66.667%	17	16	+6.500%
2026-07-28	6.0000	6.0000	6.0000	6.0000	-50.000%	2	2	+77.500%
2026-07-27	12.0000	12.0000	12.0000	12.0000	0.000%	2	0	-11.250%

Share