Dark

Check out our Dark Pool Levels

LRCX20260904C365
LRCX Sep 4 2026 365.00 Call (LRCX260904C00365000)
option OPRA

EOD

Aug 12, 2026

8.90+56.140%(+3.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	8.5500	8.9000	8.5500	8.9000	+56.140%	2	27	0.000%
2026-08-11	7.5000	7.5000	5.7000	5.7000	-9.236%	5	28	+56.140%
2026-08-10	6.8500	6.8500	6.2800	6.2800	-24.337%	2	25	+41.720%
2026-08-07	8.2500	8.3000	8.2500	8.3000	-2.582%	2	24	+7.229%
2026-08-06	8.5200	8.5200	8.5200	8.5200	-34.462%	1	22	+4.460%
2026-08-05	13.0000	13.0000	13.0000	13.0000	-15.803%	11	22	-31.538%
2026-08-04	12.0500	15.4400	12.0500	15.4400	+90.617%	17	24	-42.358%
2026-08-03	8.1000	8.1000	8.1000	8.1000	-20.197%	1	12	+9.877%
2026-07-31	10.7800	11.1000	10.1500	10.1500	+1.500%	4	11	-12.315%
2026-07-30	11.9000	13.6000	10.0000	10.0000	0.000%	9	9	-11.000%

Share