Dark

Check out our Level2View

LRCX20260904C360
LRCX Sep 4 2026 360.00 Call (LRCX260904C00360000)
option OPRA

EOD

Aug 13, 2026

15.96+59.920%(+5.98)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.0000	15.9600	11.0000	15.9600	+59.920%	7	78	0.000%
2026-08-12	10.7500	10.7500	9.5000	9.9800	+53.538%	12	78	+59.920%
2026-08-11	6.8100	6.8100	6.5000	6.5000	-9.972%	3	68	+145.538%
2026-08-10	9.5000	9.5000	6.5500	7.2200	-18.048%	9	66	+121.053%
2026-08-07	9.4500	9.4500	8.8100	8.8100	-19.909%	3	59	+81.158%
2026-08-06	11.0000	11.0000	11.0000	11.0000	-20.000%	1	56	+45.091%
2026-08-05	12.1000	13.7500	12.1000	13.7500	+2.996%	3	55	+16.073%
2026-08-04	13.3800	13.5500	13.1500	13.3500	+51.705%	5	53	+19.551%
2026-08-03	6.3900	8.8000	6.3900	8.8000	-22.124%	7	52	+81.364%
2026-07-31	11.3500	11.3500	11.2500	11.3000	-3.584%	20	48	+41.239%
2026-07-30	14.0000	15.7600	10.9000	11.7200	+61.210%	49	50	+36.177%
2026-07-28	7.3000	7.3000	7.2700	7.2700	0.000%	2	2	+119.532%

Share