Dark

Check out our API

LRCX20260904C355
LRCX Sep 4 2026 355.00 Call (LRCX260904C00355000)
option OPRA

EOD

Aug 13, 2026

16.76+43.863%(+5.11)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	13.9900	16.7600	13.9900	16.7600	+43.863%	2	792	0.000%
2026-08-12	10.7500	12.1500	10.7500	11.6500	+5.050%	5	792	+43.863%
2026-08-06	11.4500	11.4500	11.0600	11.0900	-19.638%	9	791	+51.127%
2026-08-05	19.4500	19.4500	13.8000	13.8000	-19.767%	3	784	+21.449%
2026-08-04	13.7500	17.2000	13.7500	17.2000	+72.000%	15	782	-2.558%
2026-08-03	8.3000	10.0000	7.2500	10.0000	-25.651%	4	777	+67.600%
2026-07-31	11.6000	13.4500	11.6000	13.4500	+4.264%	771	776	+24.610%
2026-07-30	13.8500	16.2000	12.9000	12.9000	-39.408%	5	5	+29.922%
2026-07-24	21.2900	21.2900	21.2900	21.2900	0.000%	2	2	-21.278%

Share