Dark

Check out our Dark Pool Levels

LRCX20260904C350
LRCX Sep 4 2026 350.00 Call (LRCX260904C00350000)
option OPRA

EOD

Aug 13, 2026

18.80+47.451%(+6.05)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	14.0000	20.8900	14.0000	18.8000	+47.451%	16	58	0.000%
2026-08-12	12.9800	13.0500	12.3500	12.7500	+53.614%	11	58	+47.451%
2026-08-11	10.2000	11.0000	8.3000	8.3000	-6.109%	7	55	+126.506%
2026-08-10	9.3400	9.3400	8.8400	8.8400	-18.675%	7	52	+112.670%
2026-08-07	13.0000	13.0000	10.8700	10.8700	-16.385%	30	57	+72.953%
2026-08-06	11.5000	13.8000	11.5000	13.0000	-28.256%	4	28	+44.615%
2026-08-05	18.0000	18.1200	18.0000	18.1200	-11.610%	2	26	+3.753%
2026-08-04	15.5000	22.0000	15.5000	20.5000	+102.970%	10	27	-8.293%
2026-08-03	10.1000	10.1000	10.1000	10.1000	-26.277%	4	20	+86.139%
2026-07-31	17.1000	17.1000	13.7000	13.7000	+5.385%	2	16	+37.226%
2026-07-30	17.4000	17.4000	12.2200	13.0000	+52.403%	5	15	+44.615%
2026-07-28	8.6000	8.6100	8.5300	8.5300	0.000%	10	10	+120.399%

Share