Dark

Check out our Dark Pool Levels

LRCX20260904C345
LRCX Sep 4 2026 345.00 Call (LRCX260904C00345000)
option OPRA

EOD

Aug 13, 2026

21.96+49.898%(+7.31)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	16.6000	21.9600	16.6000	21.9600	+49.898%	10	34	0.000%
2026-08-12	14.6500	14.6500	14.6500	14.6500	+56.183%	1	34	+49.898%
2026-08-11	9.5500	9.5500	9.3800	9.3800	-10.582%	6	34	+134.115%
2026-08-10	10.4900	10.4900	10.4900	10.4900	-14.992%	5	34	+109.342%
2026-08-07	12.1100	13.5000	12.1100	12.3400	-10.189%	21	29	+77.958%
2026-08-06	13.7400	13.7400	13.7400	13.7400	-20.989%	1	19	+59.825%
2026-08-05	17.2500	17.3900	17.2100	17.3900	-15.950%	21	19	+26.279%
2026-08-04	20.0000	20.6900	20.0000	20.6900	+35.761%	11	5	+6.138%
2026-07-30	15.2400	15.2400	15.2400	15.2400	-32.686%	1	2	+44.094%
2026-07-24	22.6400	22.6400	22.6400	22.6400	0.000%	1	1	-3.004%

Share