Dark

Check out our API

LRCX20260904C340
LRCX Sep 4 2026 340.00 Call (LRCX260904C00340000)
option OPRA

EOD

Aug 13, 2026

21.23+22.434%(+3.89)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	18.0100	25.4800	18.0100	21.2300	+22.434%	40	36	0.000%
2026-08-12	16.9000	17.3400	15.2500	17.3400	+57.636%	26	36	+22.434%
2026-08-11	12.2500	12.2500	10.9500	11.0000	-4.431%	5	37	+93.000%
2026-08-10	12.5000	12.5000	11.5100	11.5100	-17.609%	11	35	+84.448%
2026-08-07	15.2800	15.5000	13.5000	13.9700	-17.824%	17	41	+51.969%
2026-08-06	13.2500	17.0000	13.2500	17.0000	-5.345%	11	31	+24.882%
2026-08-05	19.1500	19.1500	17.9600	17.9600	-16.929%	3	20	+18.207%
2026-08-04	21.6100	21.6200	21.6100	21.6200	+13.789%	7	19	-1.804%
2026-07-30	19.0000	19.0000	19.0000	19.0000	+150.991%	3	12	+11.737%
2026-07-29	7.6000	7.6000	7.5700	7.5700	-68.745%	8	9	+180.449%
2026-07-24	24.2200	24.2200	24.2200	24.2200	0.000%	1	0	-12.345%

Share