Dark

Check out our Level2View

LRCX20260904C335
LRCX Sep 4 2026 335.00 Call (LRCX260904C00335000)
option OPRA

EOD

Aug 13, 2026

25.98+45.302%(+8.10)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	18.5100	25.9800	18.5100	25.9800	+45.302%	6	61	0.000%
2026-08-12	18.9000	19.5000	17.6400	17.8800	+45.012%	30	61	+45.302%
2026-08-11	12.4700	12.4700	12.3300	12.3300	-3.142%	3	35	+110.706%
2026-08-10	12.7300	12.7300	12.7300	12.7300	-16.360%	1	32	+104.085%
2026-08-07	15.2000	15.6800	14.9200	15.2200	-18.391%	44	31	+70.696%
2026-08-06	18.5500	18.6500	18.5500	18.6500	-10.207%	2	7	+39.303%
2026-08-05	27.2000	27.2000	20.0500	20.7700	-9.931%	6	6	+25.084%
2026-08-04	20.9700	23.0600	20.5000	23.0600	+11.617%	4	4	+12.663%
2026-07-30	20.6600	20.6600	20.6600	20.6600	+126.039%	1	1	+25.750%
2026-07-29	9.1400	9.1400	9.1400	9.1400	-21.947%	1	0	+184.245%
2026-07-28	11.7100	11.7100	11.7100	11.7100	0.000%	1	0	+121.862%

Share