Dark

Check out our Level2View

LRCX20260904C330
LRCX Sep 4 2026 330.00 Call (LRCX260904C00330000)
option OPRA

EOD

Aug 13, 2026

26.38+25.679%(+5.39)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	22.6900	26.3800	22.6900	26.3800	+25.679%	2	41	0.000%
2026-08-12	20.7300	21.5000	20.7300	20.9900	+46.476%	9	41	+25.679%
2026-08-11	15.1000	15.1000	14.0900	14.3300	-1.512%	7	40	+84.089%
2026-08-10	14.6600	14.6600	14.5500	14.5500	-13.905%	7	35	+81.306%
2026-08-07	16.9000	16.9000	16.9000	16.9000	-35.422%	1	28	+56.095%
2026-08-04	26.1700	26.1700	26.1700	26.1700	+38.466%	1	27	+0.802%
2026-07-31	20.7900	20.7900	18.9000	18.9000	+4.190%	9	27	+39.577%
2026-07-30	25.6500	25.6500	18.1400	18.1400	+106.136%	6	22	+45.424%
2026-07-29	10.8500	10.8500	8.2500	8.8000	-29.600%	23	21	+199.773%
2026-07-28	13.3100	13.3100	9.9500	12.5000	-38.905%	5	0	+111.040%
2026-07-27	26.5000	26.5000	20.0000	20.4600	0.000%	8	0	+28.935%

Share