Dark

Check out our Dark Pool Levels

LRCX20260904C325
LRCX Sep 4 2026 325.00 Call (LRCX260904C00325000)
option OPRA

EOD

Aug 13, 2026

30.35+34.411%(+7.77)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	25.0000	30.3500	25.0000	30.3500	+34.411%	6	66	0.000%
2026-08-12	22.8200	23.5000	22.4400	22.5800	+38.954%	11	66	+34.411%
2026-08-10	16.2500	16.2500	16.2500	16.2500	-14.248%	1	59	+86.769%
2026-08-07	18.4800	18.9500	18.4800	18.9500	-3.709%	2	58	+60.158%
2026-08-06	16.5000	21.9500	16.5000	19.6800	-16.433%	47	59	+54.217%
2026-08-05	23.6500	23.6500	23.5500	23.5500	+2.480%	2	22	+28.875%
2026-08-04	22.9800	22.9800	22.9800	22.9800	+40.550%	1	21	+32.071%
2026-08-03	16.3000	16.3500	16.3000	16.3500	-26.385%	20	21	+85.627%
2026-07-30	26.6500	26.6500	22.2100	22.2100	0.000%	11	11	+36.650%

Share