Dark

Check out our API

LRCX20260904C320
LRCX Sep 4 2026 320.00 Call (LRCX260904C00320000)
option OPRA

EOD

Aug 13, 2026

26.95-2.708%(-0.75)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	27.2000	27.2000	26.9500	26.9500	-2.708%	3	141	0.000%
2026-08-12	25.1000	27.7000	25.1000	27.7000	+53.889%	109	141	-2.708%
2026-08-11	18.0000	18.0000	18.0000	18.0000	+1.580%	1	41	+49.722%
2026-08-10	17.7200	17.7200	17.7200	17.7200	-13.434%	1	41	+52.088%
2026-08-07	20.4700	20.4700	20.4700	20.4700	+4.439%	1	39	+31.656%
2026-08-06	19.6000	19.6000	19.6000	19.6000	-22.530%	1	39	+37.500%
2026-08-05	31.9300	33.9000	25.0000	25.3000	+37.500%	48	40	+6.522%
2026-08-03	16.0000	18.4000	16.0000	18.4000	-21.935%	2	10	+46.467%
2026-07-31	23.0000	23.5700	23.0000	23.5700	+4.709%	2	8	+14.340%
2026-07-30	23.4000	23.4000	22.5100	22.5100	-30.288%	2	7	+19.725%
2026-07-24	36.9000	36.9000	32.2900	32.2900	0.000%	13	7	-16.538%

Share