Dark

Check out our Dark Pool Levels

LRCX20260904C315
LRCX Sep 4 2026 315.00 Call (LRCX260904C00315000)
option OPRA

EOD

Aug 12, 2026

26.57+34.192%(+6.77)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	28.3500	28.3500	26.5700	26.5700	+34.192%	4	43	0.000%
2026-08-11	22.8300	22.8300	19.8000	19.8000	-2.463%	2	43	+34.192%
2026-08-10	19.4500	20.3000	19.4500	20.3000	-13.062%	2	44	+30.887%
2026-08-06	21.0300	26.1400	21.0300	23.3500	-15.091%	10	42	+13.790%
2026-08-05	34.3500	36.4500	26.4400	27.5000	-15.385%	48	39	-3.382%
2026-08-04	28.7900	32.5000	28.4500	32.5000	+66.240%	14	17	-18.246%
2026-08-03	19.7000	19.7000	19.5500	19.5500	-18.880%	6	16	+35.908%
2026-07-31	24.1000	24.1000	24.1000	24.1000	+0.333%	3	12	+10.249%
2026-07-30	28.0000	28.0000	24.0200	24.0200	+72.186%	7	9	+10.616%
2026-07-28	13.9500	13.9500	13.9500	13.9500	-43.408%	1	2	+90.466%
2026-07-27	24.4000	24.6500	24.4000	24.6500	-28.280%	2	0	+7.789%
2026-07-24	36.1700	36.1700	34.3700	34.3700	0.000%	2	0	-22.694%

Share