Dark

Check out our Level2View

LRCX20260904C310
LRCX Sep 4 2026 310.00 Call (LRCX260904C00310000)
option OPRA

EOD

Aug 13, 2026

39.30+30.132%(+9.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	39.3000	39.3000	39.3000	39.3000	+30.132%	1	41	0.000%
2026-08-12	31.2000	31.2000	30.2000	30.2000	+36.036%	5	41	+30.132%
2026-08-11	24.7500	24.7500	22.2000	22.2000	-2.717%	6	44	+77.027%
2026-08-10	24.5000	24.5000	22.8200	22.8200	-9.838%	6	45	+72.217%
2026-08-07	24.4900	25.3100	24.4900	25.3100	-0.236%	3	40	+55.275%
2026-08-06	22.5300	28.4600	22.5300	25.3700	-12.245%	18	41	+54.907%
2026-08-05	36.4800	36.4800	27.7000	28.9100	-17.163%	24	37	+35.939%
2026-08-04	30.0000	35.0000	30.0000	34.9000	+59.143%	24	30	+12.607%
2026-08-03	17.4000	22.0000	17.4000	21.9300	-16.457%	10	23	+79.207%
2026-07-31	32.6800	33.0000	26.1000	26.2500	+1.078%	11	17	+49.714%
2026-07-30	30.5000	33.4900	25.9700	25.9700	+48.400%	20	14	+51.328%
2026-07-29	17.5000	17.5000	17.5000	17.5000	+9.512%	2	6	+124.571%
2026-07-28	17.4600	17.4600	15.2000	15.9800	-46.733%	5	0	+145.932%
2026-07-27	30.0000	30.0000	30.0000	30.0000	-20.530%	1	0	+31.000%
2026-07-24	37.7500	37.7500	37.7500	37.7500	-14.939%	1	0	+4.106%
2026-07-23	49.7000	49.7000	44.3800	44.3800	0.000%	3	0	-11.447%

Share