Dark

Check out our Dark Pool Levels

LRCX20260904C305
LRCX Sep 4 2026 305.00 Call (LRCX260904C00305000)
option OPRA

EOD

Aug 13, 2026

37.37+11.220%(+3.77)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	37.3700	37.3700	37.3700	37.3700	+11.220%	1	36	0.000%
2026-08-12	33.6000	33.6000	33.6000	33.6000	+25.607%	1	36	+11.220%
2026-08-11	27.5800	27.5800	26.7500	26.7500	+11.458%	4	35	+39.701%
2026-08-10	24.0000	24.0000	24.0000	24.0000	-12.980%	3	35	+55.708%
2026-08-07	27.5800	27.5800	27.5800	27.5800	-0.433%	2	32	+35.497%
2026-08-06	29.5500	29.5500	27.7000	27.7000	-15.805%	4	34	+34.910%
2026-08-05	30.5000	34.0000	30.1500	32.9000	-5.785%	22	30	+13.587%
2026-08-04	34.9200	34.9200	34.9200	34.9200	+42.939%	5	26	+7.016%
2026-08-03	23.5000	24.4300	23.5000	24.4300	-17.466%	17	26	+52.968%
2026-07-31	29.5000	29.6000	29.5000	29.6000	-1.333%	2	16	+26.250%
2026-07-30	33.4000	33.4000	26.9000	30.0000	+58.228%	18	16	+24.567%
2026-07-28	18.9600	18.9600	18.9600	18.9600	-48.225%	1	1	+97.099%
2026-07-24	36.6200	36.6200	36.6200	36.6200	0.000%	1	0	+2.048%

Share