Dark

Check out our Dark Pool Levels

LRCX20260904C300
LRCX Sep 4 2026 300.00 Call (LRCX260904C00300000)
option OPRA

EOD

Aug 13, 2026

38.25-0.649%(-0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	38.2500	38.2500	38.2500	38.2500	-0.649%	1	38	0.000%
2026-08-12	38.5000	38.5000	38.5000	38.5000	+15.097%	1	38	-0.649%
2026-08-06	33.6000	33.6000	33.4500	33.4500	-2.507%	2	37	+14.350%
2026-08-05	34.3100	34.3100	34.3100	34.3100	+24.764%	2	36	+11.484%
2026-08-03	22.0200	27.5000	22.0200	27.5000	-10.131%	31	36	+39.091%
2026-07-31	36.1000	36.1000	30.6000	30.6000	+0.164%	6	20	+25.000%
2026-07-30	38.1000	38.1000	30.5500	30.5500	+90.343%	5	17	+25.205%
2026-07-29	16.0500	16.0500	16.0500	16.0500	-27.045%	1	13	+138.318%
2026-07-28	19.6500	22.0000	18.5000	22.0000	-34.679%	8	0	+73.864%
2026-07-27	33.6800	33.6800	33.6800	33.6800	0.000%	5	0	+13.569%

Share