Dark

Check out our Level2View

LRCX20260904C295
LRCX Sep 4 2026 295.00 Call (LRCX260904C00295000)
option OPRA

EOD

Aug 13, 2026

41.73+3.037%(+1.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	41.7300	41.7300	41.7300	41.7300	+3.037%	1	23	0.000%
2026-08-12	40.5000	40.5000	40.5000	40.5000	+32.180%	3	23	+3.037%
2026-08-11	30.6400	30.6400	30.6400	30.6400	-4.845%	10	23	+36.195%
2026-08-07	32.2000	32.2000	32.2000	32.2000	+33.278%	3	14	+29.596%
2026-08-03	24.1600	24.1600	24.1600	24.1600	-26.899%	1	11	+72.724%
2026-07-31	32.9500	33.0500	32.9500	33.0500	+5.591%	15	10	+26.263%
2026-07-30	31.3000	31.3000	31.3000	31.3000	+43.578%	1	2	+33.323%
2026-07-28	21.8000	21.8000	21.8000	21.8000	0.000%	2	1	+91.422%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC