Dark

Check out our Level2View

LRCX20260904C285
LRCX Sep 4 2026 285.00 Call (LRCX260904C00285000)
option OPRA

EOD

Aug 10, 2026

39.52-12.275%(-5.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	39.5200	39.5200	39.5200	39.5200	-12.275%	1	5	0.000%
2026-08-04	45.0500	45.0500	45.0500	45.0500	+32.695%	1	4	-12.275%
2026-08-03	29.8500	33.9500	29.8500	33.9500	-13.437%	2	4	+16.406%
2026-07-31	39.2200	39.2200	39.2200	39.2200	+134.850%	1	2	+0.765%
2026-07-29	16.7000	16.7000	16.7000	16.7000	-35.546%	1	2	+136.647%
2026-07-28	22.7100	25.9100	22.7100	25.9100	0.000%	2	0	+52.528%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC