Dark

Check out our API

LRCX20260904C280
LRCX Sep 4 2026 280.00 Call (LRCX260904C00280000)
option OPRA

EOD

Aug 13, 2026

63.30+17.222%(+9.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	63.3000	63.3000	63.3000	63.3000	+17.222%	1	15	0.000%
2026-08-12	54.0000	54.0000	54.0000	54.0000	+13.469%	2	15	+17.222%
2026-08-04	47.5900	47.5900	47.5900	47.5900	+31.138%	1	16	+33.011%
2026-08-03	30.3600	36.2900	30.3600	36.2900	-16.382%	10	17	+74.428%
2026-07-30	43.4000	43.4000	43.4000	43.4000	+55.835%	2	8	+45.853%
2026-07-28	24.6900	27.8500	24.6900	27.8500	-18.088%	9	10	+127.289%
2026-07-27	34.0000	34.0000	34.0000	34.0000	0.000%	2	0	+86.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC