Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LRCX20260904C270
LRCX Sep 4 2026 270.00 Call (LRCX260904C00270000)
option OPRA

EOD
Aug 12, 2026
57.20+8.952%(+4.70)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-12		57.200057.200057.200057.2000+8.952%12600.000%
2026-08-11		52.500052.500052.500052.5000+1.059%2260+8.952%
2026-08-10		51.950051.950051.950051.9500+11.242%1261+10.106%
2026-07-31		47.810047.810046.700046.7000-5.942%2260+22.484%
2026-07-30		52.950053.640045.850049.6500+114.935%81259+15.206%
2026-07-29		25.590026.310023.100023.1000-31.352%181185+147.619%
2026-07-28		26.880033.650026.880033.65000.000%80+69.985%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC