Dark

Check out our Dark Pool Levels

LRCX20260904C265
LRCX Sep 4 2026 265.00 Call (LRCX260904C00265000)
option OPRA

EOD

Aug 13, 2026

76.87+34.506%(+19.72)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	76.8700	76.8700	76.8700	76.8700	+34.506%	2	6	0.000%
2026-08-04	57.1000	57.1500	57.1000	57.1500	+24.510%	2	6	+34.506%
2026-08-03	45.9000	45.9000	45.9000	45.9000	-21.134%	1	6	+67.473%
2026-07-30	53.4700	58.2000	53.4700	58.2000	+145.570%	3	6	+32.079%
2026-07-29	28.0000	28.0000	23.7000	23.7000	-19.851%	2	5	+224.346%
2026-07-28	34.0000	34.0000	29.5700	29.5700	-45.793%	2	0	+159.959%
2026-07-27	54.5500	54.5500	54.5500	54.5500	0.000%	1	0	+40.917%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC