Dark

LRCX20260821P260
LRCX Aug 21 2026 260.00 Put (LRCX260821P00260000)
option OPRA

EOD

Aug 13, 2026

0.1800-57.143%(-0.2400)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0700	0.3900	0.0700	0.1800	-57.143%	42	600	0.000%
2026-08-12	0.5200	0.5800	0.2800	0.4200	-62.162%	131	622	-57.143%
2026-08-11	1.4500	1.4500	1.1000	1.1100	-36.932%	196	657	-83.784%
2026-08-10	1.3500	2.0600	1.3500	1.7600	-21.076%	131	808	-89.773%
2026-08-07	2.9000	3.3100	2.1400	2.2300	-31.385%	84	788	-91.928%
2026-08-06	5.1000	5.1000	3.2500	3.2500	-19.154%	68	780	-94.462%
2026-08-05	4.9000	5.2000	3.6700	4.0200	-20.866%	50	805	-95.522%
2026-08-04	5.7000	5.7000	5.0800	5.0800	-42.469%	23	763	-96.457%
2026-08-03	11.9000	11.9000	8.8000	8.8300	-2.967%	32	773	-97.961%
2026-07-31	6.1000	9.6000	5.9200	9.1000	-4.612%	21	755	-98.022%
2026-07-30	7.2500	9.8000	7.2500	9.5400	-66.420%	86	746	-98.113%
2026-07-29	20.7000	28.4100	20.7000	28.4100	+31.833%	94	768	-99.366%
2026-07-28	19.6000	25.0000	19.6000	21.5500	+45.118%	118	762	-99.165%
2026-07-27	11.6000	19.0000	11.6000	14.8500	+16.929%	54	772	-98.788%
2026-07-24	11.6000	12.7000	11.4400	12.7000	+13.901%	18	772	-98.583%
2026-07-23	12.5500	12.7700	10.4500	11.1500	-5.106%	65	762	-98.386%
2026-07-22	13.2000	13.2500	11.4500	11.7500	-6.746%	42	767	-98.468%
2026-07-21	13.1800	13.1800	11.9000	12.6000	-18.657%	61	771	-98.571%
2026-07-20	12.0000	15.4900	12.0000	15.4900	+1.908%	74	743	-98.838%
2026-07-17	15.9300	16.9600	13.1700	15.2000	+20.158%	50	754	-98.816%
2026-07-16	11.9500	12.9300	11.7700	12.6500	+9.524%	36	748	-98.577%
2026-07-15	9.1000	12.1500	9.1000	11.5500	+30.804%	62	714	-98.442%
2026-07-14	8.8000	9.5000	8.8000	8.8300	-21.161%	13	700	-97.961%
2026-07-13	11.2500	11.2500	10.5000	11.2000	+21.475%	23	703	-98.393%
2026-07-10	9.5000	10.5100	8.8200	9.2200	-5.629%	35	692	-98.048%
2026-07-09	8.4000	9.7700	7.9300	9.7700	-23.373%	13	660	-98.158%
2026-07-08	12.7800	14.1000	12.5000	12.7500	-13.559%	14	660	-98.588%
2026-07-07	14.5000	17.0000	13.9000	14.7500	+52.062%	91	655	-98.780%
2026-07-06	9.5000	10.2500	9.1000	9.7000	-13.238%	17	659	-98.144%
2026-07-02	7.0100	11.3000	7.0100	11.1800	+67.115%	18	642	-98.390%
2026-07-01	5.2500	7.0000	5.1500	6.6900	+76.517%	49	642	-97.309%
2026-06-30	4.6500	4.6500	3.7900	3.7900	-19.190%	57	632	-95.251%
2026-06-29	4.7500	4.7700	4.6900	4.6900	-38.289%	3	685	-96.162%
2026-06-26	6.4200	7.7000	6.3000	7.6000	+33.333%	28	684	-97.632%
2026-06-25	6.2500	6.4500	5.7000	5.7000	-29.716%	32	686	-96.842%
2026-06-24	7.7600	8.1100	6.7700	8.1100	+7.417%	6	690	-97.781%
2026-06-23	6.6000	8.1000	6.6000	7.5500	+34.342%	70	690	-97.616%
2026-06-22	5.5200	5.6200	5.0000	5.6200	-7.107%	14	646	-96.797%
2026-06-18	6.3000	6.3000	5.8500	6.0500	-7.774%	68	623	-97.025%
2026-06-17	6.1100	6.5600	6.0300	6.5600	-6.286%	28	623	-97.256%
2026-06-16	5.8600	7.2000	5.8600	7.0000	+13.821%	26	623	-97.429%
2026-06-15	6.9700	7.0000	6.0500	6.1500	-33.585%	76	632	-97.073%
2026-06-12	11.7200	11.7200	9.2600	9.2600	-9.216%	10	616	-98.056%
2026-06-11	12.8500	13.0500	10.2000	10.2000	-36.646%	13	612	-98.235%
2026-06-10	15.7000	16.1000	15.0500	16.1000	+3.205%	5	614	-98.882%
2026-06-09	11.3800	18.6200	11.3600	15.6000	+8.333%	105	613	-98.846%
2026-06-08	15.0500	15.3500	13.0000	14.4000	-21.009%	54	565	-98.750%
2026-06-05	14.7000	18.2300	14.4500	18.2300	+53.193%	41	572	-99.013%
2026-06-04	13.2500	13.2500	11.2100	11.9000	+7.888%	36	575	-98.487%
2026-06-03	11.4200	11.9500	11.0300	11.0300	-13.490%	12	558	-98.368%
2026-06-02	12.8000	13.4500	12.5000	12.7500	-22.727%	249	555	-98.588%
2026-06-01	16.3500	16.5000	15.0900	16.5000	+8.553%	32	423	-98.909%
2026-05-29	14.9500	15.4600	14.3500	15.2000	+1.333%	152	413	-98.816%
2026-05-28	16.5500	16.5500	14.6500	15.0000	+0.671%	168	355	-98.800%
2026-05-27	14.7000	15.6500	14.6000	14.9000	-0.334%	55	282	-98.792%
2026-05-26	16.3200	16.5500	14.6200	14.9500	-16.713%	33	260	-98.796%
2026-05-22	18.4800	18.4800	17.6500	17.9500	-9.572%	14	265	-98.997%
2026-05-21	20.3500	20.3500	19.8500	19.8500	-17.119%	5	259	-99.093%
2026-05-20	25.6400	25.6400	22.4500	23.9500	-13.756%	110	259	-99.248%
2026-05-19	30.0000	30.0000	26.6000	27.7700	+3.619%	9	239	-99.352%
2026-05-18	23.2500	27.3500	23.2500	26.8000	+7.200%	50	239	-99.328%
2026-05-15	26.0500	26.0500	24.2500	25.0000	+18.203%	49	239	-99.280%
2026-05-14	21.1500	21.1500	21.1500	21.1500	-6.208%	1	168	-99.149%
2026-05-13	23.6500	23.7700	21.9500	22.5500	-11.395%	57	131	-99.202%
2026-05-12	26.0000	26.0000	25.4500	25.4500	+13.161%	2	131	-99.293%
2026-05-11	22.1700	22.4900	22.0000	22.4900	-0.443%	7	131	-99.200%
2026-05-08	23.0000	23.0000	22.5900	22.5900	-8.911%	3	127	-99.203%
2026-05-07	24.8000	24.8000	24.8000	24.8000	+10.962%	2	128	-99.274%
2026-05-06	23.1500	23.1500	22.3500	22.3500	-17.375%	38	126	-99.195%
2026-05-05	27.0500	27.0500	27.0500	27.0500	-18.744%	5	102	-99.335%
2026-05-04	33.2600	33.2900	33.2600	33.2900	-7.141%	2	107	-99.459%
2026-04-30	38.8000	38.8000	35.3500	35.8500	-13.196%	5	105	-99.498%
2026-04-29	37.6500	41.3000	37.6500	41.3000	-0.959%	19	109	-99.564%
2026-04-28	41.7000	41.7000	41.7000	41.7000	+16.971%	1	103	-99.568%
2026-04-27	34.6500	35.6500	34.5500	35.6500	+10.474%	33	103	-99.495%
2026-04-24	31.2600	32.2700	30.1500	32.2700	-13.508%	18	77	-99.442%
2026-04-23	33.6300	37.4200	33.3000	37.3100	+11.540%	11	71	-99.518%
2026-04-22	35.7000	35.7000	33.4500	33.4500	-8.482%	10	71	-99.462%
2026-04-21	36.5500	36.5500	36.5500	36.5500	+6.096%	1	71	-99.508%
2026-04-20	34.3800	34.4500	33.4500	34.4500	+3.020%	15	71	-99.478%
2026-04-17	33.8500	33.8500	33.4400	33.4400	-4.621%	2	70	-99.462%
2026-04-16	36.0000	36.0000	35.0600	35.0600	-1.655%	19	69	-99.487%
2026-04-15	35.6500	35.6500	35.6500	35.6500	+7.541%	11	60	-99.495%
2026-04-14	33.3000	33.3000	33.1500	33.1500	-6.882%	2	49	-99.457%
2026-04-13	35.6000	35.6000	35.6000	35.6000	+1.165%	30	48	-99.494%
2026-04-10	35.2000	35.2000	35.1900	35.1900	-19.511%	2	18	-99.488%
2026-04-08	42.5600	43.7200	42.5600	43.7200	0.000%	19	18	-99.588%