Dark

LRCX20260821P210
LRCX Aug 21 2026 210.00 Put (LRCX260821P00210000)
option OPRA

EOD

Aug 13, 2026

0.0200-66.667%(-0.0400)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.0700	0.0200	0.0200	-66.667%	14	2,502	0.000%
2026-08-12	0.0500	0.0600	0.0500	0.0600	-40.000%	2	2,514	-66.667%
2026-08-11	0.0500	0.1600	0.0400	0.1000	0.000%	51	2,515	-80.000%
2026-08-10	0.1300	0.1400	0.1000	0.1000	-56.522%	15	2,526	-80.000%
2026-08-07	0.3500	0.3500	0.0100	0.2300	-34.286%	237	2,523	-91.304%
2026-08-06	0.7700	0.7700	0.3500	0.3500	-36.364%	18	2,554	-94.286%
2026-08-05	0.6000	0.7600	0.4100	0.5500	-26.667%	15	2,556	-96.364%
2026-08-04	1.0000	1.0500	0.7500	0.7500	-53.416%	43	2,566	-97.333%
2026-08-03	2.0900	2.3200	1.5400	1.6100	-10.056%	251	2,565	-98.758%
2026-07-31	1.5000	1.8700	1.4000	1.7900	-15.962%	288	2,385	-98.883%
2026-07-30	1.8000	2.1800	1.6000	2.1300	-71.294%	1,371	2,298	-99.061%
2026-07-29	6.0000	7.5600	5.4900	7.4200	+33.694%	63	1,566	-99.730%
2026-07-28	5.9500	7.3000	5.5000	5.5500	+48.000%	14	1,579	-99.640%
2026-07-27	4.7300	4.7300	3.7000	3.7500	+36.364%	18	1,575	-99.467%
2026-07-24	3.1500	3.3000	2.6200	2.7500	-8.027%	68	1,572	-99.273%
2026-07-23	3.2500	3.2500	2.9700	2.9900	-9.394%	66	1,546	-99.331%
2026-07-22	4.2500	4.2500	3.3000	3.3000	-10.082%	76	1,541	-99.394%
2026-07-21	3.6700	3.6700	3.6700	3.6700	-18.444%	1	1,515	-99.455%
2026-07-20	3.9500	4.5000	3.4500	4.5000	-8.163%	25	1,514	-99.556%
2026-07-17	4.3100	4.9000	4.1500	4.9000	+34.247%	10	1,514	-99.592%
2026-07-16	3.2800	3.8500	3.2800	3.6500	+10.606%	28	1,512	-99.452%
2026-07-15	2.6400	3.7300	2.6400	3.3000	+14.583%	59	1,519	-99.394%
2026-07-14	2.7400	2.8800	2.4800	2.8800	-13.514%	279	1,469	-99.306%
2026-07-13	3.2800	3.3500	2.9500	3.3300	+10.265%	19	1,463	-99.399%
2026-07-10	3.4000	3.4000	3.0200	3.0200	+4.138%	5	1,463	-99.338%
2026-07-09	2.2000	2.9000	2.2000	2.9000	-32.084%	11	1,463	-99.310%
2026-07-08	4.2700	4.2700	4.2700	4.2700	-13.211%	1	1,463	-99.532%
2026-07-07	4.8000	5.5300	4.7500	4.9200	+55.205%	32	1,463	-99.593%
2026-07-06	2.4900	3.1700	2.4900	3.1700	-13.388%	7	1,476	-99.369%
2026-07-02	2.5500	3.6600	2.5500	3.6600	+78.537%	52	1,445	-99.454%
2026-07-01	1.7400	2.3500	1.7400	2.0500	+60.156%	48	1,445	-99.024%
2026-06-30	1.5600	1.5600	1.2800	1.2800	-17.419%	7	1,455	-98.438%
2026-06-29	1.7000	2.0000	1.5500	1.5500	-30.804%	20	1,450	-98.710%
2026-06-26	1.9000	2.2500	1.9000	2.2400	+19.149%	13	1,442	-99.107%
2026-06-25	1.8300	1.9900	1.8300	1.8800	-18.261%	3	1,445	-98.936%
2026-06-23	2.2200	2.4000	2.1800	2.3000	+35.294%	34	1,443	-99.130%
2026-06-22	1.6900	1.7500	1.6500	1.7000	-12.821%	8	1,455	-98.824%
2026-06-18	1.9800	2.0300	1.8500	1.9500	-1.015%	10	1,434	-98.974%
2026-06-17	1.9500	2.1000	1.9500	1.9700	-14.719%	8	1,434	-98.985%
2026-06-16	2.0000	2.3400	1.8100	2.3100	+12.683%	12	1,434	-99.134%
2026-06-15	2.4000	2.4000	2.0500	2.0500	-37.879%	5	1,434	-99.024%
2026-06-12	3.2500	3.3000	3.1000	3.3000	-9.091%	8	1,429	-99.394%
2026-06-11	4.2100	4.2700	3.6300	3.6300	-36.870%	18	1,427	-99.449%
2026-06-10	4.4600	5.7500	4.4600	5.7500	+7.477%	191	1,422	-99.652%
2026-06-09	3.7800	5.3500	3.7800	5.3500	+17.068%	16	1,272	-99.626%
2026-06-08	4.6500	4.9200	4.2100	4.5700	-24.712%	21	1,278	-99.562%
2026-06-05	5.0000	6.2600	5.0000	6.0700	+59.737%	38	1,277	-99.671%
2026-06-03	3.9500	3.9500	3.7500	3.8000	-18.280%	5	1,285	-99.474%
2026-06-02	4.1600	4.6500	3.9500	4.6500	-6.061%	26	1,284	-99.570%
2026-06-01	5.0500	5.0500	4.9500	4.9500	-1.000%	9	1,293	-99.596%
2026-05-29	4.7500	5.0000	4.7500	5.0000	+8.696%	15	1,292	-99.600%
2026-05-28	4.6000	4.6000	4.6000	4.6000	-4.167%	1	1,292	-99.565%
2026-05-27	3.7000	4.8000	3.7000	4.8000	+3.226%	4	1,291	-99.583%
2026-05-26	5.5000	5.7600	4.5000	4.6500	-21.849%	31	1,287	-99.570%
2026-05-22	5.9500	5.9500	5.9500	5.9500	-12.500%	4	1,286	-99.664%
2026-05-21	7.3000	7.3000	6.8000	6.8000	-19.048%	40	1,287	-99.706%
2026-05-20	8.2500	8.4000	8.1500	8.4000	-20.755%	8	1,287	-99.762%
2026-05-19	10.6000	10.6000	10.6000	10.6000	+8.163%	1	1,284	-99.811%
2026-05-18	9.3500	9.8000	9.3500	9.8000	+12.000%	2	1,284	-99.796%
2026-05-15	8.4000	8.7500	8.3500	8.7500	+13.636%	12	1,284	-99.771%
2026-05-13	7.7000	7.7000	7.7000	7.7000	-16.031%	1	1,282	-99.740%
2026-05-12	9.5000	9.5000	9.1700	9.1700	+11.829%	10	1,281	-99.782%
2026-05-11	7.8900	8.2000	7.8900	8.2000	+0.367%	4	1,281	-99.756%
2026-05-08	8.5800	8.5800	8.1700	8.1700	-7.159%	3	1,278	-99.755%
2026-05-07	7.9500	9.1100	7.9500	8.8000	+3.774%	91	1,279	-99.773%
2026-05-06	8.4800	8.4800	8.4800	8.4800	-16.453%	1	1,242	-99.764%
2026-05-05	11.6300	11.6300	10.1500	10.1500	-21.923%	17	1,241	-99.803%
2026-05-04	13.0000	13.0000	13.0000	13.0000	-5.248%	1	1,240	-99.846%
2026-05-01	14.4000	14.4000	13.7200	13.7200	-3.039%	7	1,240	-99.854%
2026-04-30	15.6500	15.7000	14.1500	14.1500	-22.466%	7	1,240	-99.859%
2026-04-29	16.4500	18.2500	16.4500	18.2500	+7.353%	71	1,235	-99.890%
2026-04-28	17.6500	17.7800	16.8500	17.0000	+18.467%	69	1,240	-99.882%
2026-04-27	13.8700	14.6400	13.8700	14.3500	+11.240%	31	1,274	-99.861%
2026-04-24	11.9600	12.9000	11.6400	12.9000	-4.089%	4	1,290	-99.845%
2026-04-23	13.4000	13.5000	13.2500	13.4500	-4.610%	142	1,290	-99.851%
2026-04-22	14.4000	14.4000	13.9700	14.1000	+0.931%	4	1,175	-99.858%
2026-04-21	14.0000	14.0000	13.9700	13.9700	+5.038%	14	1,168	-99.857%
2026-04-20	14.1000	14.1000	13.3000	13.3000	-2.564%	4	1,168	-99.850%
2026-04-17	13.7900	13.7900	13.6500	13.6500	-4.545%	30	1,168	-99.853%
2026-04-16	15.0500	15.0500	14.3000	14.3000	-9.836%	2	1,144	-99.860%
2026-04-15	14.6000	15.8700	14.6000	15.8600	+15.766%	47	1,143	-99.874%
2026-04-14	14.0500	14.2500	13.7000	13.7000	-13.126%	1,320	1,145	-99.854%
2026-04-13	15.7500	15.7700	15.7500	15.7700	-1.438%	2	14	-99.873%
2026-04-10	15.5300	16.0000	15.5300	16.0000	-10.264%	5	12	-99.875%
2026-04-09	18.2000	18.2000	17.8300	17.8300	-12.598%	6	8	-99.888%
2026-04-08	18.1000	20.4000	18.1000	20.4000	-27.660%	3	4	-99.902%
2026-04-06	28.1500	28.2000	28.1500	28.2000	0.000%	2	2	-99.929%