Dark

LRCX20260821C410
LRCX Aug 21 2026 410.00 Call (LRCX260821C00410000)
option OPRA

EOD

Aug 13, 2026

0.8900+97.778%(+0.4400)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9100	1.3000	0.8900	0.8900	+97.778%	54	1,344	0.000%
2026-08-12	0.5700	0.5700	0.3400	0.4500	+87.500%	222	1,305	+97.778%
2026-08-11	0.4500	0.4500	0.2200	0.2400	-57.895%	19	1,303	+270.833%
2026-08-10	0.7500	0.9900	0.3400	0.5700	-13.636%	16	1,303	+56.140%
2026-08-07	0.7300	0.8200	0.6600	0.6600	-35.294%	12	1,309	+34.848%
2026-08-06	1.1600	1.3400	1.0200	1.0200	-40.000%	19	1,315	-12.745%
2026-08-05	1.7000	1.7000	1.7000	1.7000	-51.429%	10	1,307	-47.647%
2026-08-04	2.2400	3.5000	2.1500	3.5000	+227.103%	38	1,317	-74.571%
2026-08-03	1.1700	1.1700	0.9500	1.0700	-47.805%	3	1,301	-16.822%
2026-07-31	2.7000	2.7000	1.7900	2.0500	+8.466%	121	1,301	-56.585%
2026-07-30	3.2000	3.2000	1.7700	1.8900	+51.200%	137	1,204	-52.910%
2026-07-29	1.0000	1.4000	0.6800	1.2500	-14.966%	13	1,096	-28.800%
2026-07-28	1.7100	1.7100	1.0500	1.4700	-35.526%	591	1,103	-39.456%
2026-07-27	4.2000	4.2000	1.9300	2.2800	-49.333%	227	1,352	-60.965%
2026-07-24	6.3000	6.3000	4.4200	4.5000	-47.368%	81	1,362	-80.222%
2026-07-23	8.8500	9.9500	8.3700	8.5500	-7.166%	36	1,290	-89.591%
2026-07-22	9.8500	9.9000	9.2100	9.2100	-20.944%	40	1,285	-90.337%
2026-07-21	9.9000	11.7000	9.2000	11.6500	+55.541%	79	1,295	-92.361%
2026-07-20	12.2000	12.2000	7.4600	7.4900	-22.544%	517	1,243	-88.117%
2026-07-17	8.0200	10.8900	8.0200	9.6700	-16.638%	92	801	-90.796%
2026-07-16	11.9800	11.9800	10.7400	11.6000	-19.723%	11	795	-92.328%
2026-07-15	16.9500	17.3500	13.4500	14.4500	-23.545%	95	793	-93.841%
2026-07-14	19.3700	20.1000	18.9000	18.9000	+29.630%	85	740	-95.291%
2026-07-13	16.7500	16.7500	14.4300	14.5800	-33.027%	81	737	-93.896%
2026-07-10	22.6500	22.7000	21.4900	21.7700	-14.258%	13	745	-95.912%
2026-07-09	26.5500	27.5500	25.3900	25.3900	+39.582%	20	734	-96.495%
2026-07-08	19.1500	19.1500	18.1900	18.1900	+7.633%	86	731	-95.107%
2026-07-07	16.5000	17.0300	15.5500	16.9000	-30.879%	21	791	-94.734%
2026-07-06	29.5900	29.5900	24.4500	24.4500	-7.070%	11	796	-96.360%
2026-07-02	39.7500	40.5900	24.4500	26.3100	-38.628%	71	832	-96.617%
2026-07-01	57.0000	57.0000	39.0800	42.8700	-39.620%	158	832	-97.924%
2026-06-30	60.0000	71.0000	60.0000	71.0000	+30.851%	28	818	-98.746%
2026-06-29	41.1200	57.0200	41.1200	54.2600	+39.486%	123	815	-98.360%
2026-06-26	37.2400	40.4600	37.2400	38.9000	-16.613%	34	784	-97.712%
2026-06-25	36.6000	46.6500	36.6000	46.6500	+35.217%	39	771	-98.092%
2026-06-24	30.5500	34.5000	29.3000	34.5000	+2.374%	47	746	-97.420%
2026-06-23	35.8000	35.8000	31.9400	33.7000	-37.593%	130	715	-97.359%
2026-06-22	48.0500	54.0000	45.6300	54.0000	+16.379%	155	742	-98.352%
2026-06-18	47.8400	51.9000	45.8500	46.4000	+6.912%	62	613	-98.082%
2026-06-17	45.0000	45.2100	43.4000	43.4000	+32.438%	27	613	-97.949%
2026-06-16	42.5000	42.5000	32.7700	32.7700	-23.255%	21	613	-97.284%
2026-06-15	44.5500	44.5500	41.2500	42.7000	+18.119%	87	604	-97.916%
2026-06-12	32.4000	37.8200	32.4000	36.1500	+14.326%	62	552	-97.538%
2026-06-11	23.5700	31.6200	23.5700	31.6200	+87.990%	47	557	-97.185%
2026-06-10	25.3500	26.8500	16.8200	16.8200	-1.924%	281	558	-94.709%
2026-06-09	23.0000	23.0000	16.1000	17.1500	+1.479%	10	559	-94.810%
2026-06-08	17.7500	17.7500	16.1000	16.9000	+33.071%	152	561	-94.734%
2026-06-05	15.5500	15.7800	12.7000	12.7000	-39.205%	19	479	-92.992%
2026-06-04	18.9000	20.8900	18.8500	20.8900	-8.538%	32	471	-95.740%
2026-06-03	22.5800	22.8700	22.5300	22.8400	+16.412%	4	469	-96.103%
2026-06-02	17.6000	20.0000	17.6000	19.6200	+28.235%	20	469	-95.464%
2026-06-01	13.5700	15.3000	13.2500	15.3000	-4.613%	40	458	-94.183%
2026-05-29	16.0100	16.0400	16.0100	16.0400	+6.085%	2	446	-94.451%
2026-05-28	15.1200	15.1200	15.1200	15.1200	-3.201%	1	447	-94.114%
2026-05-27	14.8500	15.6200	14.8500	15.6200	+3.787%	15	448	-94.302%
2026-05-26	13.5000	15.0500	13.5000	15.0500	+33.186%	4	456	-94.086%
2026-05-21	10.8500	11.3000	10.5100	11.3000	+18.325%	8	457	-92.124%
2026-05-20	9.7500	9.9500	9.4500	9.5500	+37.410%	90	457	-90.681%
2026-05-18	6.7500	6.9500	6.7500	6.9500	-15.961%	3	412	-87.194%
2026-05-15	8.2700	8.2700	8.2700	8.2700	-28.087%	1	412	-89.238%
2026-05-14	11.5000	11.5000	11.5000	11.5000	-1.793%	2	411	-92.261%
2026-05-13	11.7100	11.7100	11.7100	11.7100	+4.834%	1	409	-92.400%
2026-05-11	11.3500	11.5500	11.1700	11.1700	+3.235%	82	409	-92.032%
2026-05-08	9.6300	10.8900	9.6200	10.8200	+10.861%	186	340	-91.774%
2026-05-07	10.8000	10.8000	9.5500	9.7600	-8.785%	5	307	-90.881%
2026-05-06	9.1000	10.9000	9.1000	10.7000	+51.773%	97	307	-91.682%
2026-05-05	6.8800	7.0500	6.8800	7.0500	+74.074%	2	251	-87.376%
2026-05-04	4.1500	4.4500	4.0500	4.0500	-5.814%	28	250	-78.025%
2026-05-01	4.3000	4.5000	4.3000	4.3000	+4.878%	14	233	-79.302%
2026-04-29	4.1000	4.1000	4.1000	4.1000	-6.818%	2	233	-78.293%
2026-04-28	3.0000	4.5500	3.0000	4.4000	-29.600%	20	232	-79.773%
2026-04-24	7.3000	7.3000	6.2500	6.2500	+20.192%	30	232	-85.760%
2026-04-23	6.0000	6.0700	5.2000	5.2000	-10.345%	302	233	-82.885%
2026-04-22	6.2500	6.2500	5.8000	5.8000	+14.851%	3	8	-84.655%
2026-04-21	5.0500	5.0500	5.0500	5.0500	-18.285%	4	1	-82.376%
2026-04-20	6.3000	6.3000	6.1800	6.1800	0.000%	2	1	-85.599%