Dark

LRCX20260821C370
LRCX Aug 21 2026 370.00 Call (LRCX260821C00370000)
option OPRA

EOD

Aug 13, 2026

4.00+70.213%(+1.65)283

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.4300	6.0000	2.3500	4.0000	+70.213%	283	2,295	0.000%
2026-08-12	2.7100	2.8100	2.1000	2.3500	+75.373%	163	2,257	+70.213%
2026-08-11	1.7300	1.9500	1.1700	1.3400	-14.103%	11	2,308	+198.507%
2026-08-10	2.0000	2.1200	1.5000	1.5600	-35.270%	68	2,307	+156.410%
2026-08-07	3.6000	3.6000	2.4100	2.4100	-28.698%	126	2,312	+65.975%
2026-08-06	3.2200	3.8500	2.5700	3.3800	-31.020%	20	2,279	+18.343%
2026-08-05	4.9800	5.3500	4.9000	4.9000	-41.317%	37	2,284	-18.367%
2026-08-04	5.9500	8.3500	5.7000	8.3500	+150.751%	35	2,293	-52.096%
2026-08-03	2.8300	3.4500	2.1400	3.3300	-38.333%	37	2,287	+20.120%
2026-07-31	7.5500	7.5500	4.8000	5.4000	-1.818%	64	2,288	-25.926%
2026-07-30	6.4300	8.0000	4.8000	5.5000	+274.150%	48	2,275	-27.273%
2026-07-29	2.0100	2.4000	1.4700	1.4700	-58.000%	27	2,283	+172.109%
2026-07-28	3.7000	3.7500	2.3500	3.5000	-48.454%	641	2,291	+14.286%
2026-07-27	9.6000	9.6000	5.1200	6.7900	-33.103%	141	2,418	-41.090%
2026-07-24	13.4000	13.4000	9.4500	10.1500	-33.443%	699	2,435	-60.591%
2026-07-23	16.5000	16.5500	15.2500	15.2500	-13.451%	32	2,608	-73.770%
2026-07-22	17.6600	17.6600	17.0000	17.6200	-15.207%	168	2,596	-77.299%
2026-07-21	18.2000	20.7800	16.6000	20.7800	+43.806%	394	2,760	-80.751%
2026-07-20	20.7000	20.7000	13.8900	14.4500	-21.425%	2,459	2,577	-72.318%
2026-07-17	16.1500	18.6000	15.6000	18.3900	-2.647%	2,323	3,761	-78.249%
2026-07-16	22.5300	24.3500	18.8900	18.8900	-23.953%	213	1,595	-78.825%
2026-07-15	33.8000	33.8000	20.4500	24.8400	-22.375%	74	1,429	-83.897%
2026-07-14	32.9000	33.1300	30.0900	32.0000	+26.984%	103	1,465	-87.500%
2026-07-13	26.0300	26.0400	23.2500	25.2000	-31.522%	859	1,444	-84.127%
2026-07-10	31.0000	36.8000	31.0000	36.8000	-2.800%	656	1,007	-89.130%
2026-07-09	44.8100	47.0000	37.6300	37.8600	+32.609%	562	1,165	-89.435%
2026-07-08	31.0000	31.0000	25.7500	28.5500	+14.659%	641	728	-85.989%
2026-07-07	27.6500	27.6500	21.6000	24.9000	-36.882%	677	895	-83.936%
2026-07-06	44.4800	45.0500	39.2500	39.4500	+3.408%	76	609	-89.861%
2026-07-02	51.0000	51.0000	36.9400	38.1500	-33.882%	71	584	-89.515%
2026-07-01	77.7500	77.7500	57.7000	57.7000	-37.843%	59	584	-93.068%
2026-06-30	87.7500	92.8400	86.0000	92.8300	+21.109%	38	537	-95.691%
2026-06-29	56.7700	76.6500	56.7700	76.6500	+43.405%	16	517	-94.781%
2026-06-26	53.5000	57.4300	53.4500	53.4500	-17.681%	3	526	-92.516%
2026-06-25	56.9000	64.9300	51.3300	64.9300	+28.193%	198	524	-93.840%
2026-06-24	47.7900	50.6500	45.5400	50.6500	+3.367%	41	466	-92.103%
2026-06-23	51.0000	51.1500	45.9400	49.0000	-24.453%	164	439	-91.837%
2026-06-22	64.5000	64.8600	64.5000	64.8600	+5.670%	7	409	-93.833%
2026-06-18	63.4100	69.4800	61.3700	61.3800	+17.812%	16	408	-93.483%
2026-06-17	62.4500	65.1000	52.1000	52.1000	+5.680%	52	408	-92.322%
2026-06-16	60.1600	61.3100	47.6000	49.3000	-18.445%	35	408	-91.886%
2026-06-15	60.9600	61.5600	57.1800	60.4500	+15.893%	57	407	-93.383%
2026-06-12	45.2100	53.8400	44.7000	52.1600	+8.894%	266	419	-92.331%
2026-06-11	35.6000	47.9500	34.8000	47.9000	+64.945%	184	312	-91.649%
2026-06-10	34.1500	38.6500	27.9000	29.0400	+11.692%	61	269	-86.226%
2026-06-09	33.7000	33.7000	22.7400	26.0000	+0.231%	46	266	-84.615%
2026-06-08	26.9000	27.6300	25.9400	25.9400	+33.918%	14	254	-84.580%
2026-06-05	24.8500	24.8500	19.3700	19.3700	-42.231%	16	253	-79.350%
2026-06-04	28.9000	33.5300	28.9000	33.5300	-6.052%	6	250	-88.070%
2026-06-03	32.7500	36.2200	32.7500	35.6900	+20.534%	58	247	-88.792%
2026-06-02	30.6500	30.6500	29.6100	29.6100	+23.891%	12	222	-86.491%
2026-06-01	22.0000	23.9000	21.2500	23.9000	-5.534%	23	211	-83.264%
2026-05-29	25.1300	25.3000	25.1300	25.3000	+5.991%	16	206	-84.190%
2026-05-28	23.8700	23.8700	23.8700	23.8700	-5.278%	1	222	-83.243%
2026-05-27	25.2000	25.2000	25.2000	25.2000	-2.665%	1	222	-84.127%
2026-05-26	22.2000	25.8900	22.2000	25.8900	+36.984%	36	221	-84.550%
2026-05-22	20.5000	20.5000	18.9000	18.9000	+5.000%	38	202	-78.836%
2026-05-21	17.1000	18.0000	17.1000	18.0000	+14.650%	4	198	-77.778%
2026-05-20	15.3500	16.3000	15.3500	15.7000	+33.617%	98	198	-74.522%
2026-05-18	12.0500	12.0500	11.7400	11.7500	-14.359%	6	184	-65.957%
2026-05-15	13.6500	14.4500	13.6500	13.7200	-29.641%	29	184	-70.845%
2026-05-14	18.7000	19.5000	18.4800	19.5000	+5.978%	33	163	-79.487%
2026-05-13	16.1000	18.4000	16.1000	18.4000	+32.756%	41	155	-78.261%
2026-05-12	15.0600	15.9100	13.5500	13.8600	-22.742%	66	155	-71.140%
2026-05-11	18.0800	18.6000	17.7800	17.9400	+1.184%	29	155	-77.703%
2026-05-08	16.1900	17.7300	16.1900	17.7300	+26.192%	50	117	-77.439%
2026-05-07	15.5800	15.5800	14.0500	14.0500	-19.299%	4	75	-71.530%
2026-05-06	16.2500	17.5000	16.2500	17.4100	+48.170%	9	72	-77.025%
2026-05-05	10.2000	11.7500	9.3000	11.7500	+55.836%	101	71	-65.957%
2026-05-04	7.5200	7.5400	7.2500	7.5400	+9.117%	4	42	-46.950%
2026-04-29	6.8600	6.9100	6.8600	6.9100	+3.134%	2	41	-42.113%
2026-04-28	6.7500	6.7500	6.7000	6.7000	-24.804%	20	41	-40.299%
2026-04-27	9.0000	9.0500	8.9100	8.9100	+10.000%	10	31	-55.107%
2026-04-23	8.6000	8.6000	8.1000	8.1000	-24.370%	13	28	-50.617%
2026-04-17	10.7100	10.7100	10.7100	10.7100	+1.517%	1	21	-62.652%
2026-04-16	10.3500	10.6000	10.3500	10.5500	-3.653%	33	20	-62.085%
2026-04-15	10.9500	10.9500	10.9500	10.9500	-18.466%	4	23	-63.470%
2026-04-14	13.6400	13.6900	13.4300	13.4300	+19.911%	19	0	-70.216%
2026-04-13	11.2000	11.2000	11.2000	11.2000	0.000%	2	0	-64.286%