Dark

LRCX20260821C360
LRCX Aug 21 2026 360.00 Call (LRCX260821C00360000)
option OPRA

EOD

Aug 13, 2026

5.91+65.084%(+2.33)316

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.7000	8.3000	3.5000	5.9100	+65.084%	316	1,558	0.000%
2026-08-12	4.0000	4.2000	3.0700	3.5800	+70.476%	268	1,568	+65.084%
2026-08-11	2.5000	3.0000	2.0500	2.1000	-9.483%	46	1,572	+181.429%
2026-08-10	3.4600	3.7000	2.2400	2.3200	-33.714%	190	1,548	+154.741%
2026-08-07	4.7100	4.7100	3.2000	3.5000	-14.634%	875	1,513	+68.857%
2026-08-06	4.1400	5.4000	4.1000	4.1000	-29.188%	24	1,505	+44.146%
2026-08-05	10.8500	11.0000	5.7900	5.7900	-44.910%	63	1,508	+2.073%
2026-08-04	7.2500	10.5100	7.2500	10.5100	+144.419%	600	1,492	-43.768%
2026-08-03	3.8500	4.5000	3.0000	4.3000	-20.370%	24	1,016	+37.442%
2026-07-31	9.5000	10.1000	5.4000	5.4000	-16.923%	201	1,004	+9.444%
2026-07-30	10.0000	10.0000	5.7400	6.5000	+116.667%	679	945	-9.077%
2026-07-29	3.1000	3.1000	2.1200	3.0000	-29.412%	37	1,169	+97.000%
2026-07-28	4.2700	4.4300	3.0500	4.2500	-51.595%	611	1,143	+39.059%
2026-07-27	7.9300	8.7800	5.9500	8.7800	-24.441%	93	846	-32.688%
2026-07-24	14.9500	15.1500	11.5200	11.6200	-36.468%	39	864	-49.139%
2026-07-23	18.4000	18.4000	18.2900	18.2900	-13.889%	3	877	-67.687%
2026-07-22	20.5900	21.6000	19.9000	21.2400	-14.527%	11	874	-72.175%
2026-07-21	22.6300	24.8500	20.0400	24.8500	+51.524%	50	873	-76.217%
2026-07-20	22.7000	23.0000	16.2500	16.4000	-21.905%	105	870	-63.963%
2026-07-17	17.0000	22.4100	17.0000	21.0000	-7.489%	34	851	-71.857%
2026-07-16	25.0000	25.2500	21.5400	22.7000	-19.361%	15	833	-73.965%
2026-07-15	31.9100	31.9100	27.2500	28.1500	-21.697%	66	829	-79.005%
2026-07-14	36.8700	36.8700	33.2500	35.9500	+27.936%	42	769	-83.561%
2026-07-13	29.3000	29.9000	27.1000	28.1000	-28.462%	56	765	-78.968%
2026-07-10	37.4000	41.2500	37.2400	39.2800	-8.651%	184	762	-84.954%
2026-07-09	48.6500	52.7500	41.8200	43.0000	+31.700%	222	718	-86.256%
2026-07-08	33.0000	33.3000	29.6500	32.6500	+13.962%	21	871	-81.899%
2026-07-07	28.8700	29.4500	25.1200	28.6500	-30.579%	45	869	-79.372%
2026-07-06	49.0000	50.2800	41.2700	41.2700	-1.150%	234	859	-85.680%
2026-07-02	58.6100	58.6100	40.3300	41.7500	-34.500%	348	473	-85.844%
2026-07-01	81.9600	81.9600	63.7400	63.7400	-35.856%	17	473	-90.728%
2026-06-30	96.4000	99.3700	96.4000	99.3700	+23.059%	28	472	-94.053%
2026-06-29	59.3300	82.2500	59.3300	80.7500	+39.344%	30	461	-92.681%
2026-06-26	58.3200	59.7600	57.9500	57.9500	-14.161%	73	458	-89.802%
2026-06-25	68.0000	70.1000	54.4200	67.5100	+38.114%	148	439	-91.246%
2026-06-24	52.7500	52.7500	48.8800	48.8800	-11.127%	4	451	-87.909%
2026-06-23	52.3700	55.8000	51.5800	55.0000	-27.670%	79	451	-89.255%
2026-06-22	75.7000	76.0400	68.5200	76.0400	+13.662%	61	499	-92.228%
2026-06-18	71.5000	75.0500	66.9000	66.9000	+17.989%	19	404	-91.166%
2026-06-17	66.5000	66.5000	56.7000	56.7000	+5.000%	114	404	-89.577%
2026-06-16	64.7400	64.7400	54.0000	54.0000	-18.182%	4	404	-89.056%
2026-06-15	65.8500	66.3100	62.7600	66.0000	+20.000%	23	402	-91.045%
2026-06-12	49.2500	57.9200	49.2500	55.0000	+6.589%	37	401	-89.255%
2026-06-11	38.9500	52.1000	37.1000	51.6000	+70.073%	119	398	-88.547%
2026-06-10	34.9700	42.8500	29.9900	30.3400	+0.965%	84	399	-80.521%
2026-06-09	37.4500	40.4500	27.5500	30.0500	+5.550%	100	417	-80.333%
2026-06-08	28.9000	30.5500	28.4000	28.4700	+27.668%	35	423	-79.241%
2026-06-05	26.2200	27.7500	22.3000	22.3000	-39.270%	53	403	-73.498%
2026-06-04	32.1000	36.7400	31.1000	36.7200	-5.967%	172	406	-83.905%
2026-06-03	37.9000	39.3500	36.3000	39.0500	+13.025%	355	378	-84.866%
2026-06-02	31.9600	34.5500	31.9600	34.5500	+33.915%	226	362	-82.894%
2026-06-01	24.7500	26.3500	24.1000	25.8000	-3.551%	61	156	-77.093%
2026-05-29	28.7500	28.7500	26.7500	26.7500	+1.518%	7	127	-77.907%
2026-05-28	26.4100	26.4100	26.3500	26.3500	-3.832%	4	127	-77.571%
2026-05-27	27.4700	27.6300	26.0000	27.4000	-5.452%	76	127	-78.431%
2026-05-26	25.5000	28.9800	25.5000	28.9800	+33.241%	15	104	-79.607%
2026-05-22	22.1500	22.7200	21.7500	21.7500	+10.969%	22	94	-72.828%
2026-05-21	19.6700	19.6700	19.1000	19.6000	+6.812%	39	91	-69.847%
2026-05-20	14.4500	18.5000	14.4500	18.3500	+49.796%	22	91	-67.793%
2026-05-19	12.1500	12.2500	12.0000	12.2500	-6.844%	25	81	-51.755%
2026-05-18	13.7000	13.7000	13.1100	13.1500	-18.171%	5	81	-55.057%
2026-05-15	15.8000	16.2500	15.8000	16.0700	-24.198%	20	81	-63.223%
2026-05-14	21.0000	21.2000	21.0000	21.2000	+3.465%	24	88	-72.123%
2026-05-11	20.9700	21.4900	19.9000	20.4900	+1.940%	26	71	-71.157%
2026-05-08	18.2000	20.1000	18.1400	20.1000	+14.661%	38	65	-70.597%
2026-05-07	18.0500	18.0500	17.5300	17.5300	-9.265%	3	64	-66.286%
2026-05-06	18.3100	19.7500	18.3100	19.3200	+40.000%	5	62	-69.410%
2026-05-05	12.0500	13.8500	10.8000	13.8000	+61.404%	80	62	-57.174%
2026-05-01	8.5500	8.5500	8.5500	8.5500	+11.911%	1	39	-30.877%
2026-04-29	7.6400	7.6400	7.6400	7.6400	-2.051%	3	39	-22.644%
2026-04-28	7.7400	7.8000	7.6500	7.8000	-23.529%	21	39	-24.231%
2026-04-27	10.2000	10.2000	10.2000	10.2000	-23.596%	5	28	-42.059%
2026-04-24	12.9000	13.3500	12.9000	13.3500	+17.621%	6	28	-55.730%
2026-04-22	11.3000	11.3500	11.3000	11.3500	+2.344%	11	27	-47.930%
2026-04-21	11.3500	11.3500	11.0900	11.0900	-6.414%	2	19	-46.709%
2026-04-20	11.8500	11.8500	11.8500	11.8500	-1.250%	10	20	-50.127%
2026-04-16	12.7500	12.7500	12.0000	12.0000	+7.623%	8	12	-50.750%
2026-04-15	11.1500	11.1500	11.1500	11.1500	-9.350%	3	4	-46.996%
2026-04-13	12.6500	12.6500	12.3000	12.3000	0.000%	2	0	-51.951%