Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LRCX20260807P390
LRCX Aug 7 2026 390.00 Put (LRCX260807P00390000)
option OPRA

EOD
Jun 29, 2026
40.45-16.923%(-8.24)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		40.500040.500040.450040.4500-16.923%270.000%
2026-06-26		48.690048.690048.690048.6900+22.986%67-16.923%
2026-06-25		39.590039.590039.590039.59000.000%11+2.172%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC