Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LRCX20260702P425
LRCX Jul 2 2026 425.00 Put (LRCX260702P00425000)
option OPRA

EOD
Jun 29, 2026
22.05-60.800%(-34.20)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		22.050022.050022.050022.0500-60.800%130.000%
2026-06-24		56.350056.350056.250056.2500+40.977%22-60.800%
2026-06-22		39.900039.900039.900039.9000-8.904%22-44.737%
2026-06-16		43.750043.800043.750043.80000.000%20-49.658%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC