Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LRCX20260702P420
LRCX Jul 2 2026 420.00 Put (LRCX260702P00420000)
option OPRA

EOD
Jun 29, 2026
19.05-57.191%(-25.45)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		19.050019.050019.050019.0500-57.191%160.000%
2026-06-26		44.500044.500044.500044.5000+17.881%15-57.191%
2026-06-18		37.500037.750037.500037.7500-60.179%63-49.536%
2026-06-02		96.250096.250094.800094.8000-11.485%43-79.905%
2026-06-01		107.0000107.1000107.0000107.10000.000%20-82.213%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC