Dark

Check out our Level2View

LRCX20260702P415
LRCX Jul 2 2026 415.00 Put (LRCX260702P00415000)
option OPRA

EOD

Jun 29, 2026

16.80-62.205%(-27.65)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	16.3000	18.1500	15.6000	16.8000	-62.205%	32	14	0.000%
2026-06-25	44.7500	44.7500	44.4500	44.4500	-5.021%	2	3	-62.205%
2026-06-24	46.8500	46.8500	46.8000	46.8000	+44.000%	8	4	-64.103%
2026-06-22	32.3500	32.5000	32.3500	32.5000	-4.832%	6	9	-48.308%
2026-06-18	34.2500	34.4000	34.1500	34.1500	-30.519%	16	2	-50.805%
2026-06-16	49.2000	49.2000	49.1500	49.1500	-36.785%	2	2	-65.819%
2026-06-10	77.7500	77.7500	77.7500	77.7500	0.000%	1	1	-78.392%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC